Indicators

Encore Wire Cp (NQ: WIRE )

284.17 +1.14 (+0.40%)

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.72	26.66	24.43	26.42	610,563	+1.58(+6.34%)
Jan 30, 2006	24.72	24.93	24.09	24.85	405,916	+0.35(+1.43%)
Jan 27, 2006	23.38	24.75	23.38	24.50	273,702	+1.16(+4.96%)
Jan 26, 2006	24.04	24.04	22.87	23.34	339,278	-0.47(-1.96%)
Jan 25, 2006	24.77	25.04	23.70	23.81	289,018	-0.83(-3.36%)
Jan 24, 2006	23.93	24.65	23.93	24.63	176,051	+0.58(+2.43%)
Jan 23, 2006	24.10	24.10	23.35	24.05	253,317	-0.06(-0.24%)
Jan 20, 2006	24.83	24.83	23.70	24.11	276,154	-0.62(-2.52%)
Jan 19, 2006	24.86	25.04	24.62	24.73	169,363	-0.12(-0.47%)
Jan 18, 2006	25.08	25.27	24.41	24.85	224,664	-0.57(-2.26%)
Jan 17, 2006	25.30	25.64	25.21	25.42	198,540	-0.02(-0.08%)
Jan 13, 2006	25.59	25.72	25.22	25.44	129,212	+0.05(+0.19%)
Jan 12, 2006	25.61	26.27	25.29	25.39	177,101	-0.20(-0.80%)
Jan 11, 2006	26.31	26.31	25.20	25.60	206,770	-0.29(-1.13%)
Jan 10, 2006	25.95	26.58	25.50	25.89	310,303	+0.17(+0.68%)
Jan 09, 2006	24.41	26.19	24.32	25.71	535,533	+1.50(+6.19%)
Jan 06, 2006	24.28	24.33	23.77	24.22	268,842	+0.26(+1.10%)
Jan 05, 2006	24.38	24.38	23.71	23.95	187,486	-0.25(-1.04%)
Jan 04, 2006	23.58	24.32	23.44	24.21	346,346	+0.76(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.