Indicators

Elmira Sav Bk (NQ: ESBK )

23.08 UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.30	15.30	15.30	15.30	299	-0.02(-0.11%)
Jan 30, 2006	15.33	15.33	15.29	15.32	2,609	-0.36(-2.28%)
Jan 27, 2006	15.49	15.67	15.32	15.67	8,733	-0.08(-0.50%)
Jan 26, 2006	15.61	15.76	15.50	15.75	3,356	+0.58(+3.81%)
Jan 25, 2006	15.25	15.25	15.17	15.17	564	-0.02(-0.15%)
Jan 24, 2006	15.40	15.58	15.20	15.20	884	-0.20(-1.33%)
Jan 23, 2006	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Jan 20, 2006	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Jan 19, 2006	15.40	15.40	15.40	15.40	2,508	-0.20(-1.27%)
Jan 18, 2006	15.59	15.60	15.59	15.60	352	+0.12(+0.81%)
Jan 17, 2006	15.47	15.47	15.47	15.47	0	+0.00(+0.00%)
Jan 13, 2006	15.46	15.47	15.46	15.47	7,028	-0.41(-2.57%)
Jan 12, 2006	15.88	15.88	15.88	15.88	881	+0.00(+0.00%)
Jan 11, 2006	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Jan 10, 2006	15.88	15.88	15.88	15.88	440	+0.00(+0.00%)
Jan 09, 2006	15.88	15.88	15.88	15.88	881	+0.03(+0.18%)
Jan 06, 2006	15.78	15.85	15.78	15.85	528	-0.03(-0.18%)
Jan 05, 2006	15.88	15.88	15.88	15.88	1,170	+0.01(+0.07%)
Jan 04, 2006	15.76	15.87	15.54	15.87	1,339	+0.45(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.