Indicators

Kroger Co (NY: KR )

54.38 -0.90 (-1.63%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.003	7.041	6.972	7.022	9,002,240	+0.02(+0.27%)
Jan 30, 2006	7.071	7.125	6.999	7.003	6,841,168	-0.08(-1.18%)
Jan 27, 2006	7.060	7.151	7.048	7.087	5,896,501	+0.01(+0.16%)
Jan 26, 2006	7.102	7.422	7.048	7.075	9,720,763	-0.03(-0.38%)
Jan 25, 2006	7.247	7.247	7.090	7.102	10,558,516	-0.15(-2.00%)
Jan 24, 2006	7.255	7.274	7.151	7.247	9,909,697	-0.02(-0.21%)
Jan 23, 2006	7.251	7.323	7.243	7.262	11,476,192	-0.01(-0.10%)
Jan 20, 2006	7.239	7.289	7.228	7.270	12,718,016	+0.02(+0.26%)
Jan 19, 2006	7.270	7.308	7.148	7.251	13,592,717	-0.03(-0.37%)
Jan 18, 2006	7.163	7.277	7.151	7.277	10,397,622	+0.11(+1.49%)
Jan 17, 2006	7.136	7.178	7.102	7.171	9,241,486	+0.01(+0.16%)
Jan 13, 2006	7.174	7.197	7.110	7.159	10,077,667	+0.01(+0.16%)
Jan 12, 2006	7.094	7.151	7.079	7.148	13,682,336	+0.06(+0.81%)
Jan 11, 2006	7.136	7.136	7.029	7.090	12,159,078	-0.03(-0.43%)
Jan 10, 2006	7.098	7.144	7.079	7.121	8,221,875	-0.05(-0.64%)
Jan 09, 2006	7.159	7.193	7.132	7.167	8,482,608	+0.01(+0.11%)
Jan 06, 2006	7.239	7.243	7.132	7.159	6,678,177	-0.02(-0.32%)
Jan 05, 2006	7.136	7.197	7.129	7.182	8,769,022	+0.03(+0.37%)
Jan 04, 2006	7.201	7.232	7.151	7.155	8,390,107	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.