Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 -0.410 (-5.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.091	2.111	2.032	2.107	1,719,750	-0.04(-2.01%)
Jan 30, 2006	2.113	2.159	2.088	2.150	1,261,208	-0.02(-0.73%)
Jan 27, 2006	2.222	2.245	2.136	2.166	1,430,631	-0.04(-1.95%)
Jan 26, 2006	2.227	2.272	2.200	2.209	1,541,966	+0.00(+0.10%)
Jan 25, 2006	2.195	2.257	2.188	2.207	1,270,009	+0.00(+0.21%)
Jan 24, 2006	2.166	2.213	2.152	2.202	679,890	+0.04(+1.89%)
Jan 23, 2006	2.079	2.163	2.041	2.161	1,177,157	+0.09(+4.16%)
Jan 20, 2006	2.104	2.125	2.052	2.075	932,924	-0.02(-0.76%)
Jan 19, 2006	2.002	2.091	2.000	2.091	1,104,107	+0.13(+6.85%)
Jan 18, 2006	2.020	2.027	1.945	1.957	1,020,496	-0.04(-2.16%)
Jan 17, 2006	2.007	2.034	1.945	2.000	1,479,037	+0.01(+0.69%)
Jan 13, 2006	2.025	2.038	1.986	1.986	499,466	-0.07(-3.32%)
Jan 12, 2006	2.057	2.077	2.007	2.054	665,369	+0.02(+1.01%)
Jan 11, 2006	2.011	2.061	2.011	2.034	701,013	+0.04(+2.17%)
Jan 10, 2006	1.988	2.020	1.968	1.991	1,462,315	-0.06(-2.99%)
Jan 09, 2006	2.045	2.066	2.000	2.052	1,809,082	+0.00(+0.11%)
Jan 06, 2006	1.995	2.057	1.977	2.050	1,677,504	+0.07(+3.56%)
Jan 05, 2006	1.925	1.997	1.918	1.979	1,918,216	+0.06(+2.96%)
Jan 04, 2006	1.859	1.938	1.852	1.922	1,296,853	+0.06(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.