Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.634	8.634	8.268	8.305	1,849,708	-0.05(-0.59%)
Jan 30, 2006	8.361	8.373	8.312	8.355	2,191,846	-0.01(-0.07%)
Jan 27, 2006	8.281	8.411	8.262	8.361	2,056,702	+0.17(+2.12%)
Jan 26, 2006	8.175	8.212	8.175	8.188	1,528,075	+0.04(+0.53%)
Jan 25, 2006	8.200	8.206	8.144	8.144	1,135,561	-0.04(-0.45%)
Jan 24, 2006	8.120	8.181	8.120	8.181	1,360,962	+0.07(+0.84%)
Jan 23, 2006	8.064	8.113	8.051	8.113	801,658	+0.04(+0.46%)
Jan 20, 2006	8.225	8.225	8.051	8.076	1,178,026	-0.18(-2.18%)
Jan 19, 2006	8.231	8.256	8.194	8.256	2,197,012	+0.11(+1.29%)
Jan 18, 2006	8.020	8.151	8.020	8.151	2,105,786	+0.00(+0.00%)
Jan 17, 2006	8.070	8.157	8.051	8.151	1,451,381	-0.12(-1.50%)
Jan 13, 2006	8.237	8.281	8.225	8.274	1,903,313	+0.08(+0.98%)
Jan 12, 2006	8.268	8.268	8.175	8.194	1,638,354	-0.06(-0.68%)
Jan 11, 2006	8.231	8.262	8.194	8.250	2,549,322	+0.03(+0.38%)
Jan 10, 2006	8.250	8.268	8.175	8.219	2,287,431	-0.01(-0.08%)
Jan 09, 2006	8.225	8.243	8.200	8.225	3,144,794	+0.12(+1.53%)
Jan 06, 2006	8.126	8.138	8.051	8.101	2,042,655	+0.10(+1.24%)
Jan 05, 2006	8.039	8.089	8.002	8.002	936,802	-0.04(-0.54%)
Jan 04, 2006	7.996	8.045	7.977	8.045	2,166,819	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.