Indicators

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	66.36	66.45	65.87	65.87	941,590	-0.18(-0.28%)
Jul 28, 2005	66.00	66.27	65.45	66.06	950,130	+0.33(+0.51%)
Jul 27, 2005	65.41	65.88	65.25	65.72	1,538,577	+0.34(+0.52%)
Jul 26, 2005	65.35	65.70	65.22	65.39	1,461,913	-0.77(-1.17%)
Jul 25, 2005	66.00	66.40	65.82	66.16	2,824,013	+0.65(+1.00%)
Jul 22, 2005	64.46	65.58	64.42	65.51	3,036,545	+1.06(+1.65%)
Jul 21, 2005	64.72	65.08	64.15	64.44	2,097,800	-1.51(-2.29%)
Jul 20, 2005	65.61	66.12	64.89	65.95	1,745,605	-0.34(-0.52%)
Jul 19, 2005	65.54	66.34	65.28	66.29	1,896,085	+1.08(+1.66%)
Jul 18, 2005	65.27	65.50	65.10	65.21	1,097,763	-0.18(-0.28%)
Jul 15, 2005	65.25	65.51	65.15	65.40	1,741,620	+0.23(+0.36%)
Jul 14, 2005	66.72	66.85	65.08	65.17	3,092,714	-0.27(-0.42%)
Jul 13, 2005	65.82	66.23	65.40	65.44	1,419,407	-0.33(-0.50%)
Jul 12, 2005	65.19	65.88	65.10	65.77	1,779,382	+0.78(+1.20%)
Jul 11, 2005	64.72	65.27	64.67	64.99	1,425,100	+0.54(+0.83%)
Jul 08, 2005	64.30	65.04	64.11	64.45	2,125,126	+1.19(+1.87%)
Jul 07, 2005	62.08	63.38	62.08	63.27	1,673,686	+0.07(+0.12%)
Jul 06, 2005	63.48	63.61	63.15	63.20	2,326,272	+0.47(+0.75%)
Jul 05, 2005	61.98	62.73	61.93	62.73	2,441,836	+0.42(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.