Indicators

Carnival Plc ADR (NY: CUK )

17.25 +0.28 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.58	39.65	39.13	39.24	69,585	-0.56(-1.40%)
Jul 28, 2005	40.05	40.07	39.76	39.80	56,871	-0.20(-0.49%)
Jul 27, 2005	40.11	40.11	39.88	40.00	63,160	-0.07(-0.16%)
Jul 26, 2005	40.12	40.22	40.03	40.06	26,521	-0.22(-0.54%)
Jul 25, 2005	40.27	40.45	40.13	40.28	99,115	+0.00(+0.00%)
Jul 22, 2005	40.37	40.44	40.23	40.28	62,203	-0.22(-0.54%)
Jul 21, 2005	40.38	40.71	40.27	40.50	72,456	+0.10(+0.25%)
Jul 20, 2005	40.08	40.58	40.03	40.40	25,018	-0.04(-0.11%)
Jul 19, 2005	40.30	40.60	40.22	40.44	121,809	-0.12(-0.29%)
Jul 18, 2005	40.73	40.89	40.52	40.56	128,644	-0.57(-1.39%)
Jul 15, 2005	41.10	41.23	40.99	41.13	39,919	-0.10(-0.25%)
Jul 14, 2005	41.26	41.57	41.21	41.23	155,029	+0.01(+0.04%)
Jul 13, 2005	41.55	41.61	41.18	41.22	22,147	-0.56(-1.33%)
Jul 12, 2005	41.95	41.95	41.58	41.77	8,886	+0.01(+0.02%)
Jul 11, 2005	41.55	41.77	41.35	41.77	5,741	+0.37(+0.88%)
Jul 08, 2005	41.25	41.47	41.22	41.40	22,147	+0.22(+0.53%)
Jul 07, 2005	40.15	41.40	40.12	41.18	64,253	-0.29(-0.69%)
Jul 06, 2005	41.56	41.75	41.34	41.47	26,931	-0.52(-1.24%)
Jul 05, 2005	41.25	42.02	41.25	41.99	18,592	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.