Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data I O Cp (NQ: DAIO )

2.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.950 2.950 2.910 2.910 8,300 -0.01(-0.27%)
Mar 30, 2005 2.918 2.918 2.918 2.918 400 +0.02(+0.62%)
Mar 29, 2005 2.810 2.910 2.810 2.900 950 -0.01(-0.38%)
Mar 28, 2005 2.950 2.990 2.911 2.911 10,200 -0.01(-0.31%)
Mar 24, 2005 2.950 2.950 2.900 2.920 12,300 +0.01(+0.34%)
Mar 23, 2005 2.954 2.982 2.850 2.910 29,492 -0.09(-3.00%)
Mar 22, 2005 2.900 3.012 2.900 3.000 2,350 +0.01(+0.30%)
Mar 21, 2005 2.850 3.039 2.850 2.991 3,950 +0.04(+1.39%)
Mar 18, 2005 2.950 2.950 2.950 2.950 100 -0.03(-1.01%)
Mar 17, 2005 2.850 2.980 2.850 2.980 4,700 -0.04(-1.32%)
Mar 16, 2005 2.950 3.090 2.850 3.020 94,952 -0.06(-1.95%)
Mar 15, 2005 3.050 3.080 2.950 3.080 38,916 +0.03(+0.98%)
Mar 14, 2005 3.090 3.090 3.050 3.050 2,500 -0.05(-1.61%)
Mar 11, 2005 3.120 3.120 3.081 3.100 4,350 -0.05(-1.59%)
Mar 10, 2005 3.160 3.180 3.150 3.150 4,323 -0.01(-0.35%)
Mar 09, 2005 3.210 3.210 3.160 3.161 8,450 -0.02(-0.60%)
Mar 08, 2005 3.190 3.260 3.180 3.180 2,444 -0.00(-0.03%)
Mar 07, 2005 3.180 3.300 3.180 3.181 3,200 +0.00(+0.09%)
Mar 04, 2005 3.180 3.190 3.178 3.178 10,110 -0.02(-0.69%)
Mar 03, 2005 3.188 3.200 3.160 3.200 4,100 +0.05(+1.59%)
Mar 02, 2005 3.240 3.250 3.060 3.150 10,994 -0.13(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.