Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.050	3.140	3.050	3.140	1,620	+0.04(+1.42%)
Feb 25, 2005	3.080	3.160	3.080	3.096	1,900	+0.04(+1.18%)
Feb 24, 2005	3.060	3.170	3.060	3.060	4,250	+0.01(+0.29%)
Feb 23, 2005	3.120	3.122	3.050	3.051	12,359	-0.10(-3.14%)
Feb 22, 2005	3.120	3.190	3.120	3.150	17,713	+0.03(+0.96%)
Feb 18, 2005	3.060	3.120	3.050	3.120	1,700	+0.01(+0.32%)
Feb 17, 2005	3.190	3.190	3.110	3.110	4,600	-0.04(-1.27%)
Feb 16, 2005	3.100	3.150	3.060	3.150	27,336	+0.00(+0.00%)
Feb 15, 2005	3.050	3.150	3.050	3.150	1,750	+0.02(+0.64%)
Feb 14, 2005	2.900	3.130	2.900	3.130	30,052	+0.08(+2.62%)
Feb 11, 2005	3.030	3.150	3.010	3.050	8,800	-0.04(-1.29%)
Feb 10, 2005	2.982	3.121	2.950	3.090	10,490	+0.09(+3.00%)
Feb 09, 2005	3.090	3.100	2.990	3.000	13,500	-0.05(-1.64%)
Feb 08, 2005	2.960	3.050	2.950	3.050	3,780	-0.01(-0.33%)
Feb 07, 2005	2.990	3.100	2.950	3.060	6,601	+0.10(+3.38%)
Feb 04, 2005	3.089	3.089	2.960	2.960	3,175	-0.09(-2.95%)
Feb 03, 2005	3.150	3.150	3.050	3.050	4,904	-0.06(-1.93%)
Feb 02, 2005	3.050	3.110	3.050	3.110	3,175	+0.09(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.