Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 26.29 26.30 24.54 25.25 11,948,600 -1.95(-7.17%)
Oct 28, 2005 26.47 27.45 26.47 27.20 2,925,900 +0.88(+3.34%)
Oct 27, 2005 26.58 26.80 26.13 26.32 1,957,900 +0.12(+0.46%)
Oct 26, 2005 27.20 27.73 26.20 26.20 2,541,200 -0.86(-3.18%)
Oct 25, 2005 27.00 27.35 27.00 27.06 2,831,000 +0.43(+1.61%)
Oct 24, 2005 26.40 26.89 26.40 26.63 2,014,100 +0.23(+0.87%)
Oct 21, 2005 25.50 26.55 25.45 26.40 2,646,700 +0.97(+3.81%)
Oct 20, 2005 26.21 26.49 25.27 25.43 2,843,400 -0.66(-2.53%)
Oct 19, 2005 26.10 26.30 25.77 26.09 3,508,400 -0.39(-1.47%)
Oct 18, 2005 26.80 27.03 26.44 26.48 1,789,100 -0.69(-2.54%)
Oct 17, 2005 27.60 27.65 27.07 27.17 2,143,000 +0.29(+1.08%)
Oct 14, 2005 26.90 27.10 26.59 26.88 2,493,700 -0.39(-1.43%)
Oct 13, 2005 27.40 27.41 26.70 27.27 3,020,500 -0.38(-1.37%)
Oct 12, 2005 28.34 28.63 27.38 27.65 2,796,900 -0.69(-2.43%)
Oct 11, 2005 28.49 28.82 28.27 28.34 2,167,400 -0.14(-0.49%)
Oct 10, 2005 28.60 28.79 28.16 28.48 1,479,600 -0.12(-0.42%)
Oct 07, 2005 27.80 28.66 27.78 28.60 2,888,900 +0.70(+2.51%)
Oct 06, 2005 27.83 28.40 27.50 27.90 3,314,200 +0.24(+0.87%)
Oct 05, 2005 28.30 28.30 27.61 27.66 2,947,700 -0.68(-2.40%)
Oct 04, 2005 28.99 29.12 28.27 28.34 2,405,600 -0.64(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.