Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.26 +0.09 (+0.68%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.129 8.129 7.836 7.980 87,731 -0.09(-1.14%)
Mar 30, 2005 7.918 8.103 7.872 8.072 18,213 +0.23(+2.94%)
Mar 29, 2005 7.908 8.057 7.836 7.842 16,975 -0.15(-1.86%)
Mar 28, 2005 7.975 8.052 7.944 7.990 25,780 +0.01(+0.06%)
Mar 24, 2005 7.990 8.016 7.950 7.985 45,467 +0.12(+1.50%)
Mar 23, 2005 8.000 8.041 7.867 7.867 78,239 -0.06(-0.71%)
Mar 22, 2005 8.144 8.144 7.893 7.924 100,396 -0.23(-2.77%)
Mar 21, 2005 8.200 8.200 8.072 8.149 22,342 +0.03(+0.38%)
Mar 18, 2005 8.262 8.334 8.098 8.118 179,314 -0.08(-1.00%)
Mar 17, 2005 8.252 8.252 8.149 8.200 48,380 -0.01(-0.06%)
Mar 16, 2005 8.154 8.257 8.154 8.205 41,378 -0.01(-0.06%)
Mar 15, 2005 8.252 8.293 8.180 8.211 42,326 -0.04(-0.44%)
Mar 14, 2005 8.154 8.262 8.154 8.246 76,838 +0.08(+0.94%)
Mar 11, 2005 8.216 8.252 8.154 8.170 63,695 -0.02(-0.25%)
Mar 10, 2005 8.226 8.287 8.185 8.190 55,098 +0.01(+0.06%)
Mar 09, 2005 8.205 8.339 8.175 8.185 70,046 -0.09(-1.05%)
Mar 08, 2005 8.282 8.318 8.200 8.272 72,264 -0.04(-0.49%)
Mar 07, 2005 8.226 8.380 8.221 8.313 69,150 +0.08(+1.00%)
Mar 04, 2005 8.349 8.349 8.200 8.231 41,986 -0.02(-0.19%)
Mar 03, 2005 8.293 8.313 8.205 8.246 42,302 -0.03(-0.37%)
Mar 02, 2005 8.221 8.354 8.216 8.277 102,780 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.