Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

94.41 -0.76 (-0.80%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.482 4.482 4.442 4.449 783,144 -0.02(-0.37%)
Mar 30, 2005 4.444 4.473 4.439 4.466 598,032 +0.00(+0.10%)
Mar 29, 2005 4.407 4.473 4.400 4.461 993,051 +0.07(+1.54%)
Mar 28, 2005 4.423 4.423 4.313 4.393 956,862 -0.01(-0.30%)
Mar 24, 2005 4.446 4.456 4.393 4.407 555,750 -0.00(-0.03%)
Mar 23, 2005 4.390 4.454 4.390 4.408 439,857 +0.01(+0.23%)
Mar 22, 2005 4.444 4.468 4.390 4.398 1,000,872 -0.04(-0.95%)
Mar 21, 2005 4.429 4.462 4.429 4.440 348,471 +0.00(+0.03%)
Mar 18, 2005 4.509 4.519 4.431 4.439 590,112 -0.08(-1.70%)
Mar 17, 2005 4.528 4.540 4.514 4.516 920,124 +0.00(+0.02%)
Mar 16, 2005 4.561 4.561 4.506 4.514 886,473 -0.04(-0.90%)
Mar 15, 2005 4.548 4.561 4.548 4.556 914,364 +0.02(+0.37%)
Mar 14, 2005 4.533 4.550 4.527 4.539 806,382 -0.01(-0.22%)
Mar 11, 2005 4.606 4.606 4.540 4.549 316,620 -0.05(-0.99%)
Mar 10, 2005 4.584 4.606 4.579 4.594 911,079 -0.01(-0.24%)
Mar 09, 2005 4.643 4.653 4.604 4.606 528,102 -0.02(-0.53%)
Mar 08, 2005 4.662 4.689 4.624 4.630 294,435 -0.03(-0.69%)
Mar 07, 2005 4.639 4.684 4.632 4.662 892,035 +0.03(+0.60%)
Mar 04, 2005 4.567 4.634 4.540 4.634 1,169,892 +0.09(+2.01%)
Mar 03, 2005 4.594 4.594 4.529 4.543 581,472 -0.06(-1.30%)
Mar 02, 2005 4.572 4.608 4.556 4.603 859,293 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.