Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.85 18.68 17.83 18.51 2,157,300 +0.99(+5.65%)
Mar 30, 2005 17.25 17.62 16.84 17.52 1,393,500 +0.32(+1.86%)
Mar 29, 2005 17.71 17.86 17.15 17.20 1,147,800 -0.50(-2.85%)
Mar 28, 2005 18.10 18.14 17.70 17.70 1,117,800 -0.43(-2.34%)
Mar 24, 2005 18.20 18.30 17.61 18.13 1,918,800 +0.38(+2.11%)
Mar 23, 2005 17.42 17.87 17.13 17.75 1,580,000 +0.33(+1.92%)
Mar 22, 2005 17.66 18.11 17.34 17.42 1,568,800 -0.10(-0.60%)
Mar 21, 2005 17.70 17.85 17.16 17.52 1,023,800 -0.08(-0.45%)
Mar 18, 2005 17.51 17.75 17.32 17.61 1,473,200 +0.21(+1.18%)
Mar 17, 2005 17.25 17.49 17.12 17.40 1,128,800 +0.31(+1.81%)
Mar 16, 2005 16.88 17.40 16.52 17.09 1,751,700 +0.24(+1.42%)
Mar 15, 2005 17.38 17.38 16.80 16.85 1,906,400 -0.67(-3.82%)
Mar 14, 2005 17.89 17.89 17.10 17.52 1,111,900 -0.09(-0.51%)
Mar 11, 2005 17.48 17.85 17.30 17.61 1,147,900 +0.21(+1.24%)
Mar 10, 2005 18.19 18.19 17.20 17.39 1,973,400 -0.80(-4.37%)
Mar 09, 2005 18.68 18.89 18.10 18.19 1,766,000 -0.30(-1.62%)
Mar 08, 2005 18.71 18.73 18.35 18.49 872,100 -0.15(-0.78%)
Mar 07, 2005 18.70 18.73 18.29 18.64 677,300 -0.06(-0.32%)
Mar 04, 2005 18.50 18.95 18.27 18.70 1,438,500 +0.20(+1.05%)
Mar 03, 2005 18.36 18.60 17.89 18.50 1,265,800 +0.41(+2.29%)
Mar 02, 2005 18.01 18.34 17.91 18.09 1,612,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.