Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.91 +0.14 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.645 9.896 9.641 9.754 1,730,647 +0.21(+2.23%)
Mar 30, 2005 9.541 9.561 8.977 9.541 2,337,228 +0.00(+0.00%)
Mar 29, 2005 9.854 9.912 9.482 9.541 1,199,430 -0.35(-3.55%)
Mar 28, 2005 9.983 10.04 9.741 9.891 557,243 -0.09(-0.92%)
Mar 24, 2005 9.845 10.25 9.845 9.983 681,305 +0.14(+1.40%)
Mar 23, 2005 10.33 10.44 9.666 9.845 1,577,525 -0.51(-4.92%)
Mar 22, 2005 10.43 10.52 10.31 10.35 639,153 -0.07(-0.68%)
Mar 21, 2005 10.53 10.61 10.19 10.43 1,136,680 -0.14(-1.30%)
Mar 18, 2005 10.75 10.80 10.44 10.56 1,742,622 +0.37(+3.60%)
Mar 17, 2005 9.929 10.23 9.929 10.20 896,698 +0.27(+2.73%)
Mar 16, 2005 9.708 10.08 9.658 9.925 859,495 +0.09(+0.89%)
Mar 15, 2005 9.916 10.15 9.812 9.837 809,360 -0.10(-0.97%)
Mar 14, 2005 9.862 9.975 9.708 9.933 804,250 +0.07(+0.72%)
Mar 11, 2005 9.561 9.979 9.561 9.862 979,407 +0.27(+2.83%)
Mar 10, 2005 9.645 9.733 9.323 9.591 1,395,503 -0.30(-3.08%)
Mar 09, 2005 10.09 10.29 9.875 9.896 812,553 -0.20(-1.94%)
Mar 08, 2005 10.23 10.42 10.08 10.09 1,130,613 -0.20(-1.95%)
Mar 07, 2005 10.42 10.42 10.08 10.29 684,020 -0.13(-1.20%)
Mar 04, 2005 10.38 10.45 10.06 10.42 1,037,845 +0.10(+0.97%)
Mar 03, 2005 10.22 10.56 10.17 10.32 1,506,792 +0.10(+0.98%)
Mar 02, 2005 10.19 10.38 9.854 10.22 2,012,143 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.