Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.082	4.120	3.960	4.010	3,202,578	-0.10(-2.49%)
Feb 25, 2005	4.045	4.212	4.045	4.112	5,166,740	+0.07(+1.67%)
Feb 24, 2005	3.912	4.102	3.845	4.045	6,058,704	+0.13(+3.38%)
Feb 23, 2005	3.870	3.970	3.870	3.912	4,746,993	-0.06(-1.45%)
Feb 22, 2005	3.957	4.015	3.825	3.970	7,944,764	-0.01(-0.31%)
Feb 18, 2005	3.870	4.177	3.745	3.982	19,812,646	+0.46(+13.12%)
Feb 17, 2005	3.495	3.595	3.450	3.520	4,341,664	+0.02(+0.71%)
Feb 16, 2005	3.560	3.568	3.376	3.495	1,553,626	-0.06(-1.82%)
Feb 15, 2005	3.446	3.638	3.443	3.560	3,432,478	+0.15(+4.47%)
Feb 14, 2005	3.371	3.433	3.358	3.408	1,185,146	+0.05(+1.49%)
Feb 11, 2005	3.258	3.386	3.256	3.358	1,366,182	+0.09(+2.91%)
Feb 10, 2005	3.346	3.346	3.236	3.263	1,190,352	-0.05(-1.43%)
Feb 09, 2005	3.498	3.508	3.273	3.311	1,239,216	-0.18(-5.22%)
Feb 08, 2005	3.441	3.528	3.436	3.493	1,409,839	+0.09(+2.72%)
Feb 07, 2005	3.510	3.530	3.388	3.401	913,591	-0.11(-3.13%)
Feb 04, 2005	3.338	3.515	3.321	3.510	3,367,993	+0.17(+5.16%)
Feb 03, 2005	3.321	3.346	3.311	3.338	3,141,298	+0.02(+0.53%)
Feb 02, 2005	3.421	3.433	3.313	3.321	3,600,697	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.