Indicators

BEL Fuse Cl A (NQ: BELFA )

72.00 +0.61 (+0.85%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	20.96	21.33	20.96	21.05	6,654	-0.17(-0.78%)
Feb 25, 2005	21.22	21.22	21.22	21.22	376	+0.54(+2.62%)
Feb 24, 2005	20.14	20.73	20.14	20.67	953	+0.25(+1.22%)
Feb 23, 2005	20.80	20.80	20.42	20.42	4,162	+0.37(+1.87%)
Feb 22, 2005	22.22	22.22	20.05	20.05	7,049	-2.20(-9.91%)
Feb 18, 2005	22.40	22.42	21.80	22.26	6,535	+0.46(+2.10%)
Feb 17, 2005	22.38	22.92	21.61	21.80	17,058	-0.09(-0.42%)
Feb 16, 2005	21.76	21.89	21.47	21.89	6,132	-0.60(-2.66%)
Feb 15, 2005	22.49	22.50	22.49	22.49	600	-0.47(-2.07%)
Feb 14, 2005	23.50	23.54	22.96	22.96	3,042	-0.33(-1.43%)
Feb 11, 2005	24.75	24.75	23.03	23.30	7,812	-0.01(-0.04%)
Feb 10, 2005	23.35	23.49	23.30	23.30	360	+0.13(+0.57%)
Feb 09, 2005	23.80	24.03	23.17	23.17	2,353	-0.54(-2.28%)
Feb 08, 2005	22.63	23.71	22.63	23.71	1,194	+0.21(+0.88%)
Feb 07, 2005	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)
Feb 04, 2005	23.37	23.50	23.37	23.50	360	+0.32(+1.36%)
Feb 03, 2005	22.47	23.28	22.47	23.19	5,662	-0.12(-0.54%)
Feb 02, 2005	22.46	23.31	22.46	23.31	1,322	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.