Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.03	25.30	24.85	24.90	1,693,700	+0.00(+0.00%)
Feb 25, 2005	24.67	25.16	24.56	24.90	1,440,400	+0.12(+0.48%)
Feb 24, 2005	24.95	25.15	24.70	24.78	2,102,900	-0.11(-0.44%)
Feb 23, 2005	24.60	25.00	24.45	24.89	2,432,000	-0.11(-0.44%)
Feb 22, 2005	24.59	25.03	24.54	25.00	3,401,800	+0.97(+4.04%)
Feb 18, 2005	23.90	24.07	23.56	24.03	1,522,400	+0.05(+0.21%)
Feb 17, 2005	23.22	24.05	23.22	23.98	2,625,900	+0.71(+3.05%)
Feb 16, 2005	22.91	23.45	22.83	23.27	1,797,300	+0.18(+0.78%)
Feb 15, 2005	23.06	23.29	22.92	23.09	1,749,100	-0.09(-0.39%)
Feb 14, 2005	23.19	23.25	22.82	23.18	2,402,300	+0.24(+1.05%)
Feb 11, 2005	22.68	23.03	22.57	22.94	1,901,800	+0.28(+1.24%)
Feb 10, 2005	22.01	22.66	21.98	22.66	2,164,200	+0.86(+3.94%)
Feb 09, 2005	21.37	21.89	21.35	21.80	1,427,500	+0.27(+1.25%)
Feb 08, 2005	21.48	21.70	21.27	21.53	2,005,100	+0.03(+0.14%)
Feb 07, 2005	21.90	22.00	21.35	21.50	2,361,000	-0.40(-1.83%)
Feb 04, 2005	21.80	21.93	21.59	21.90	1,259,000	-0.02(-0.09%)
Feb 03, 2005	21.65	21.98	21.56	21.92	1,278,300	-0.14(-0.63%)
Feb 02, 2005	21.74	22.12	21.67	22.06	1,225,200	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.