Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.021	1.023	1.005	1.021	409,383	+0.00(+0.00%)
Jan 28, 2005	1.003	1.023	0.9752	1.021	1,961,977	+0.00(+0.22%)
Jan 27, 2005	1.009	1.023	0.9752	1.019	1,994,815	-0.01(-1.33%)
Jan 26, 2005	1.028	1.039	1.023	1.032	2,676,538	-0.02(-1.74%)
Jan 25, 2005	0.9912	1.073	0.9912	1.051	4,201,109	+0.07(+6.98%)
Jan 24, 2005	0.9547	0.9912	0.9501	0.9821	4,835,982	+0.07(+7.50%)
Jan 21, 2005	0.8953	0.9364	0.8953	0.9136	1,296,892	+0.01(+1.52%)
Jan 20, 2005	0.8793	0.8999	0.8542	0.8999	727,696	-0.00(-0.25%)
Jan 19, 2005	0.9204	0.9250	0.8930	0.9021	554,310	-0.01(-1.50%)
Jan 18, 2005	0.9021	0.9159	0.8907	0.9159	1,866,527	-0.04(-4.07%)
Jan 14, 2005	0.9181	0.9592	0.9181	0.9547	1,204,069	+0.03(+3.47%)
Jan 13, 2005	0.9227	0.9364	0.9136	0.9227	1,140,144	+0.01(+1.25%)
Jan 12, 2005	0.9067	0.9204	0.8953	0.9113	1,154,155	+0.01(+1.01%)
Jan 11, 2005	0.8930	0.9021	0.8793	0.9021	718,939	+0.01(+1.28%)
Jan 10, 2005	0.8999	0.9090	0.8839	0.8907	772,356	-0.01(-1.02%)
Jan 07, 2005	0.9044	0.9113	0.8839	0.8999	3,287,329	+0.00(+0.51%)
Jan 06, 2005	0.8907	0.8976	0.8679	0.8953	1,560,036	+0.01(+1.03%)
Jan 05, 2005	0.9067	0.9227	0.8839	0.8862	1,181,739	-0.02(-1.77%)
Jan 04, 2005	0.9729	0.9729	0.9021	0.9021	750,026	-0.07(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.