Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toll Brothers Inc (NY: TOL )

121.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.67 10.73 10.56 10.65 1,495,054 -0.03(-0.32%)
Oct 28, 2004 10.62 10.77 10.58 10.69 1,903,785 +0.06(+0.58%)
Oct 27, 2004 10.48 10.64 10.28 10.63 3,941,132 +0.13(+1.27%)
Oct 26, 2004 10.23 10.50 10.16 10.49 3,315,745 +0.30(+2.93%)
Oct 25, 2004 9.849 10.20 9.824 10.19 2,841,757 +0.34(+3.50%)
Oct 22, 2004 9.907 9.923 9.794 9.849 1,291,450 -0.06(-0.58%)
Oct 21, 2004 9.861 10.04 9.746 9.907 2,002,107 +0.10(+1.06%)
Oct 20, 2004 9.748 9.856 9.661 9.803 2,309,253 -0.06(-0.61%)
Oct 19, 2004 9.891 10.09 9.815 9.863 1,619,697 -0.03(-0.28%)
Oct 18, 2004 9.964 9.964 9.693 9.891 2,142,846 -0.08(-0.83%)
Oct 15, 2004 9.971 10.08 9.941 9.974 1,158,977 -0.00(-0.02%)
Oct 14, 2004 9.884 10.03 9.792 9.976 1,362,364 +0.09(+0.93%)
Oct 13, 2004 10.02 10.10 9.859 9.884 2,870,905 -0.26(-2.60%)
Oct 12, 2004 10.04 10.19 10.03 10.15 1,922,710 +0.03(+0.25%)
Oct 11, 2004 10.08 10.16 9.976 10.12 2,118,483 +0.07(+0.66%)
Oct 08, 2004 10.11 10.21 9.957 10.06 2,774,106 -0.01(-0.11%)
Oct 07, 2004 10.30 10.30 9.999 10.07 3,022,520 -0.23(-2.23%)
Oct 06, 2004 10.16 10.44 10.02 10.30 3,976,589 +0.31(+3.15%)
Oct 05, 2004 9.631 10.11 9.477 9.983 5,978,261 -0.09(-0.94%)
Oct 04, 2004 10.64 10.68 9.992 10.08 5,811,854 -0.50(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.