Indicators

Ltc Properties (NY: LTC )

34.74 -0.16 (-0.47%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.435	7.435	7.252	7.355	132,229	-0.09(-1.15%)
May 27, 2004	7.391	7.512	7.391	7.440	98,559	+0.09(+1.22%)
May 26, 2004	7.337	7.355	7.265	7.350	90,085	+0.01(+0.18%)
May 25, 2004	7.108	7.350	7.108	7.337	159,657	+0.18(+2.57%)
May 24, 2004	7.009	7.166	6.987	7.153	52,178	+0.16(+2.31%)
May 21, 2004	7.220	7.220	6.987	6.992	96,106	-0.18(-2.56%)
May 20, 2004	6.700	7.175	6.664	7.175	292,555	+0.52(+7.82%)
May 19, 2004	6.817	6.906	6.565	6.655	114,837	-0.13(-1.92%)
May 18, 2004	6.700	6.785	6.565	6.785	170,583	+0.13(+1.95%)
May 17, 2004	6.543	6.727	6.413	6.655	181,286	+0.12(+1.78%)
May 14, 2004	6.637	6.648	6.480	6.539	408,062	-0.10(-1.49%)
May 13, 2004	6.754	6.812	6.637	6.637	67,118	-0.11(-1.66%)
May 12, 2004	6.938	6.938	6.592	6.749	310,394	-0.20(-2.90%)
May 11, 2004	6.996	6.996	6.906	6.951	645,763	-0.04(-0.64%)
May 10, 2004	7.108	7.108	6.884	6.996	621,681	-0.12(-1.70%)
May 07, 2004	7.220	7.256	7.086	7.117	154,082	-0.19(-2.64%)
May 06, 2004	7.314	7.314	7.131	7.310	165,231	-0.01(-0.18%)
May 05, 2004	7.220	7.323	7.220	7.323	139,365	+0.14(+1.94%)
May 04, 2004	6.996	7.220	6.996	7.184	134,905	+0.19(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.