Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.026 8.077 7.999 8.037 495,306 -0.01(-0.16%)
Feb 26, 2004 8.056 8.060 7.999 8.050 349,299 -0.07(-0.91%)
Feb 25, 2004 8.147 8.175 8.084 8.124 384,259 -0.03(-0.32%)
Feb 24, 2004 8.098 8.207 8.098 8.151 362,519 +0.05(+0.58%)
Feb 23, 2004 8.132 8.139 8.090 8.103 506,176 -0.11(-1.29%)
Feb 20, 2004 8.272 8.291 8.198 8.209 424,506 -0.02(-0.25%)
Feb 19, 2004 8.228 8.255 8.173 8.230 2,444,216 +0.09(+1.09%)
Feb 18, 2004 8.272 8.300 8.130 8.141 1,090,203 +0.06(+0.80%)
Feb 17, 2004 8.062 8.122 8.060 8.077 999,132 +0.08(+1.02%)
Feb 13, 2004 8.084 8.101 7.965 7.996 1,008,533 +0.10(+1.27%)
Feb 12, 2004 7.890 7.941 7.869 7.895 1,199,193 +0.23(+2.96%)
Feb 11, 2004 7.608 7.682 7.578 7.668 479,736 +0.06(+0.77%)
Feb 10, 2004 7.576 7.614 7.576 7.610 224,738 +0.05(+0.60%)
Feb 09, 2004 7.583 7.600 7.542 7.564 360,463 -0.07(-0.92%)
Feb 06, 2004 7.619 7.665 7.596 7.634 608,410 +0.05(+0.70%)
Feb 05, 2004 7.581 7.619 7.570 7.581 788,201 +0.14(+1.93%)
Feb 04, 2004 7.443 7.496 7.415 7.438 1,621,643 +0.01(+0.08%)
Feb 03, 2004 7.388 7.441 7.370 7.432 503,238 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.