Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.090 9.360 9.090 9.360 60,800 +0.17(+1.85%)
Nov 29, 2004 9.190 9.230 9.190 9.190 28,000 -0.03(-0.33%)
Nov 26, 2004 9.190 9.220 9.190 9.220 9,900 +0.03(+0.33%)
Nov 24, 2004 9.300 9.300 9.190 9.190 8,200 +0.00(+0.00%)
Nov 23, 2004 9.100 9.260 9.100 9.190 17,000 +0.04(+0.44%)
Nov 22, 2004 9.170 9.170 9.110 9.150 42,100 +0.02(+0.22%)
Nov 19, 2004 9.180 9.280 9.130 9.130 11,500 -0.04(-0.44%)
Nov 18, 2004 9.250 9.290 9.170 9.170 17,900 -0.06(-0.65%)
Nov 17, 2004 9.320 9.320 9.230 9.230 3,800 -0.02(-0.22%)
Nov 16, 2004 9.250 9.330 9.250 9.250 5,000 +0.00(+0.00%)
Nov 15, 2004 9.270 9.270 9.250 9.250 11,700 -0.01(-0.11%)
Nov 12, 2004 9.260 9.280 9.260 9.260 2,400 -0.04(-0.43%)
Nov 11, 2004 9.160 9.300 9.160 9.300 7,300 +0.12(+1.31%)
Nov 10, 2004 9.140 9.200 9.140 9.180 7,000 -0.03(-0.33%)
Nov 09, 2004 9.140 9.220 9.130 9.210 16,400 -0.04(-0.43%)
Nov 08, 2004 9.190 9.250 9.090 9.250 13,500 +0.06(+0.65%)
Nov 05, 2004 9.020 9.190 8.950 9.190 18,100 +0.17(+1.88%)
Nov 04, 2004 9.340 9.350 8.850 9.020 53,000 -0.23(-2.49%)
Nov 03, 2004 9.220 9.350 9.210 9.250 11,500 +0.03(+0.33%)
Nov 02, 2004 9.160 9.220 9.160 9.220 25,300 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.