Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.07 19.26 18.77 19.07 24,111 -0.11(-0.56%)
Aug 30, 2004 19.27 19.27 18.86 19.18 15,588 +0.08(+0.42%)
Aug 27, 2004 18.68 19.17 18.64 19.10 22,990 +0.49(+2.64%)
Aug 26, 2004 18.68 18.68 18.40 18.61 12,336 +0.15(+0.82%)
Aug 25, 2004 18.00 18.49 17.95 18.46 10,654 +0.37(+2.07%)
Aug 24, 2004 18.05 18.14 17.97 18.08 32,859 +0.16(+0.90%)
Aug 23, 2004 18.00 18.22 17.61 17.92 23,887 +0.09(+0.50%)
Aug 20, 2004 18.73 19.07 17.74 17.83 169,118 -1.26(-6.59%)
Aug 19, 2004 19.26 19.37 19.08 19.09 5,158 +9.16(+92.19%)
Aug 17, 2004 10.09 10.09 9.858 9.933 10,878 -0.02(-0.18%)
Aug 16, 2004 9.492 10.48 9.479 9.951 12,784 +0.40(+4.15%)
Aug 13, 2004 9.639 9.715 9.407 9.554 3,252 -0.01(-0.09%)
Aug 12, 2004 9.389 9.639 9.389 9.563 11,775 -0.08(-0.88%)
Aug 11, 2004 9.808 9.808 9.648 9.648 8,411 +0.06(+0.65%)
Aug 10, 2004 9.835 9.875 9.380 9.586 14,915 -0.17(-1.74%)
Aug 09, 2004 9.430 9.808 9.430 9.755 29,607 +0.20(+2.10%)
Aug 06, 2004 9.407 9.630 9.407 9.554 25,457 -0.03(-0.33%)
Aug 05, 2004 10.14 10.14 9.421 9.586 46,317 -0.56(-5.49%)
Aug 04, 2004 10.41 10.41 10.09 10.14 32,522 -0.21(-2.02%)
Aug 03, 2004 10.22 10.57 9.880 10.35 70,793 +0.27(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.