Indicators

Scholastic Cp (NQ: SCHL )

35.89 -0.21 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.03	22.25	22.03	22.11	74,990	-0.09(-0.39%)
May 27, 2004	22.04	22.31	22.04	22.19	123,152	+0.04(+0.18%)
May 26, 2004	21.69	22.18	21.60	22.15	108,077	+0.40(+1.84%)
May 25, 2004	21.78	21.82	21.45	21.75	203,125	-0.15(-0.68%)
May 24, 2004	22.12	22.24	21.76	21.90	157,773	-0.02(-0.07%)
May 21, 2004	21.61	22.04	21.61	21.92	156,240	+0.30(+1.38%)
May 20, 2004	21.85	22.05	20.90	21.62	327,810	-0.37(-1.67%)
May 19, 2004	22.22	22.40	21.80	21.99	143,465	-0.05(-0.21%)
May 18, 2004	22.00	22.24	21.83	22.03	113,060	+0.14(+0.64%)
May 17, 2004	21.95	22.12	21.71	21.89	185,750	-0.18(-0.82%)
May 14, 2004	22.26	22.47	22.07	22.07	114,465	-0.31(-1.36%)
May 13, 2004	21.93	22.49	21.81	22.38	229,442	+0.32(+1.46%)
May 12, 2004	22.07	22.46	21.89	22.06	351,189	-0.19(-0.84%)
May 11, 2004	22.65	22.70	22.13	22.25	494,654	-0.23(-1.01%)
May 10, 2004	22.51	22.89	22.41	22.47	749,519	-0.17(-0.76%)
May 07, 2004	22.98	23.32	22.56	22.65	311,969	-0.41(-1.77%)
May 06, 2004	23.08	23.40	22.90	23.05	333,176	-0.09(-0.37%)
May 05, 2004	22.92	23.47	22.66	23.14	674,784	+0.45(+1.97%)
May 04, 2004	22.47	22.97	22.46	22.69	643,229	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.