Indicators

The Dixie Group (NQ: DXYN )

0.8300 +0.0600 (+7.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.60	11.85	11.43	11.78	10,000	+0.20(+1.73%)
May 27, 2004	11.21	11.79	11.21	11.58	26,000	+0.26(+2.30%)
May 26, 2004	11.19	11.40	10.80	11.32	28,800	-0.03(-0.26%)
May 25, 2004	11.31	11.43	11.29	11.35	12,800	-0.10(-0.87%)
May 24, 2004	11.27	11.45	11.27	11.45	10,500	-0.06(-0.52%)
May 21, 2004	11.08	11.51	11.08	11.51	15,300	+0.15(+1.32%)
May 20, 2004	11.35	11.40	10.94	11.36	10,500	-0.04(-0.35%)
May 19, 2004	10.90	11.57	10.40	11.40	26,900	-0.02(-0.18%)
May 18, 2004	11.10	11.42	11.10	11.42	10,500	+0.14(+1.24%)
May 17, 2004	11.29	11.30	11.10	11.28	33,000	-0.22(-1.91%)
May 14, 2004	12.00	12.00	11.35	11.50	26,000	-0.50(-4.17%)
May 13, 2004	12.10	12.18	11.30	12.00	22,600	-0.05(-0.41%)
May 12, 2004	12.20	12.44	11.97	12.05	16,900	-0.14(-1.15%)
May 11, 2004	12.31	12.65	12.10	12.19	34,900	-0.03(-0.25%)
May 10, 2004	12.35	12.61	12.07	12.22	36,600	-0.02(-0.16%)
May 07, 2004	12.36	12.61	12.24	12.24	22,000	-0.39(-3.09%)
May 06, 2004	12.60	12.67	11.97	12.63	20,100	-0.27(-2.09%)
May 05, 2004	13.35	13.35	12.85	12.90	40,500	-0.35(-2.65%)
May 04, 2004	13.46	13.46	13.24	13.25	17,500	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.