Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.100 7.120 7.100 7.100 4,800 -0.09(-1.25%)
Apr 29, 2004 7.250 7.300 7.190 7.190 7,100 -0.14(-1.91%)
Apr 28, 2004 7.400 7.400 7.000 7.330 25,200 -0.17(-2.27%)
Apr 27, 2004 7.400 7.500 7.350 7.500 6,300 +0.02(+0.27%)
Apr 26, 2004 7.400 7.550 7.380 7.480 5,900 -0.07(-0.93%)
Apr 23, 2004 7.500 7.550 7.450 7.550 3,100 +0.02(+0.27%)
Apr 22, 2004 7.350 7.530 7.300 7.530 14,100 +0.19(+2.59%)
Apr 21, 2004 7.350 7.400 7.340 7.340 7,200 -0.08(-1.08%)
Apr 20, 2004 7.450 7.500 7.370 7.420 5,400 -0.10(-1.33%)
Apr 19, 2004 7.400 7.540 7.400 7.520 8,000 +0.02(+0.27%)
Apr 16, 2004 7.430 7.500 7.400 7.500 15,300 +0.00(+0.00%)
Apr 15, 2004 7.440 7.500 7.430 7.500 6,300 +0.02(+0.27%)
Apr 14, 2004 7.450 7.480 7.430 7.480 403,100 -0.02(-0.27%)
Apr 13, 2004 7.300 7.600 7.300 7.500 25,000 +0.00(+0.00%)
Apr 12, 2004 7.700 7.700 7.460 7.500 13,000 -0.25(-3.23%)
Apr 08, 2004 7.800 7.810 7.700 7.750 5,100 -0.05(-0.64%)
Apr 07, 2004 7.800 7.810 7.710 7.800 16,600 +0.03(+0.39%)
Apr 06, 2004 7.840 7.840 7.750 7.770 3,200 -0.04(-0.51%)
Apr 05, 2004 7.600 7.810 7.600 7.810 11,500 +0.06(+0.77%)
Apr 02, 2004 7.850 7.850 7.700 7.750 12,600 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.