Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 14.40 14.57 14.13 14.31 1,819,600 +0.04(+0.25%)
Apr 29, 2004 14.38 14.62 14.25 14.28 1,287,700 -0.46(-3.12%)
Apr 28, 2004 15.39 15.39 14.60 14.74 1,286,300 -0.65(-4.22%)
Apr 27, 2004 15.89 15.89 15.25 15.39 1,525,900 -0.04(-0.26%)
Apr 26, 2004 16.00 16.05 15.34 15.43 2,420,000 +0.45(+3.00%)
Apr 23, 2004 14.88 15.38 14.82 14.98 1,862,200 +0.49(+3.35%)
Apr 22, 2004 13.85 14.60 13.85 14.49 2,137,700 +0.65(+4.73%)
Apr 21, 2004 13.75 13.94 13.62 13.84 787,900 -0.09(-0.61%)
Apr 20, 2004 14.25 14.47 13.87 13.93 1,017,500 -0.32(-2.28%)
Apr 19, 2004 14.05 14.28 13.81 14.25 950,100 +0.28(+1.97%)
Apr 16, 2004 13.75 14.05 13.75 13.97 935,600 +0.23(+1.67%)
Apr 15, 2004 13.50 14.06 13.50 13.74 774,200 +0.27(+2.00%)
Apr 14, 2004 13.40 13.74 13.21 13.47 839,300 -0.04(-0.30%)
Apr 13, 2004 14.18 14.29 13.20 13.52 1,120,200 -0.71(-5.02%)
Apr 12, 2004 14.30 14.34 14.06 14.23 413,300 +0.16(+1.10%)
Apr 08, 2004 14.25 14.30 14.03 14.07 724,800 -0.07(-0.46%)
Apr 07, 2004 14.22 14.31 13.91 14.14 770,300 -0.13(-0.91%)
Apr 06, 2004 14.18 14.45 14.09 14.27 1,189,800 +0.05(+0.39%)
Apr 05, 2004 13.96 14.32 13.95 14.21 1,075,300 +0.28(+2.01%)
Apr 02, 2004 13.65 14.23 13.65 13.94 1,729,000 +0.43(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.