Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

78.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.372 3.400 3.372 3.400 4,710 +0.03(+0.83%)
Mar 30, 2004 3.356 3.400 3.356 3.372 2,018 +0.01(+0.43%)
Mar 29, 2004 3.364 3.400 3.335 3.357 45,307 +0.02(+0.67%)
Mar 26, 2004 3.400 3.400 3.333 3.335 9,644 +0.00(+0.07%)
Mar 25, 2004 3.354 3.400 3.333 3.333 4,710 -0.01(-0.37%)
Mar 24, 2004 3.359 3.359 3.333 3.345 3,140 -0.01(-0.37%)
Mar 23, 2004 3.348 3.398 3.344 3.357 205,230 +0.01(+0.20%)
Mar 22, 2004 3.346 3.400 3.346 3.350 65,494 -0.00(-0.03%)
Mar 19, 2004 3.346 3.410 3.346 3.352 8,747 -0.01(-0.43%)
Mar 18, 2004 3.346 3.366 3.346 3.366 1,345 +0.02(+0.50%)
Mar 17, 2004 3.400 3.400 3.347 3.349 30,055 +0.01(+0.17%)
Mar 16, 2004 3.377 3.388 3.322 3.344 51,139 -0.05(-1.57%)
Mar 15, 2004 3.361 3.400 3.361 3.397 13,009 -0.00(-0.03%)
Mar 12, 2004 3.387 3.398 3.361 3.398 11,214 +0.04(+1.13%)
Mar 11, 2004 3.361 3.400 3.361 3.361 10,541 -0.04(-1.12%)
Mar 10, 2004 3.400 3.400 3.374 3.398 2,467 +0.01(+0.16%)
Mar 09, 2004 3.393 3.393 3.361 3.393 8,971 -0.01(-0.20%)
Mar 08, 2004 3.400 3.422 3.383 3.400 41,718 +0.02(+0.46%)
Mar 05, 2004 3.377 3.400 3.377 3.384 340,256 -0.02(-0.46%)
Mar 04, 2004 3.400 3.400 3.377 3.400 2,018 +0.02(+0.66%)
Mar 03, 2004 3.372 3.394 3.345 3.377 9,644 +0.02(+0.53%)
Mar 02, 2004 3.366 3.366 3.357 3.359 897 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.