Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

215.54 +1.03 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.931 3.008 2.899 3.006 205,126 +0.08(+2.75%)
Mar 30, 2004 2.916 2.931 2.916 2.926 77,248 +0.02(+0.59%)
Mar 29, 2004 2.883 2.931 2.883 2.908 112,219 +0.03(+1.07%)
Mar 26, 2004 2.887 2.887 2.855 2.878 182,160 -0.01(-0.33%)
Mar 25, 2004 2.880 2.893 2.874 2.887 106,999 +0.01(+0.47%)
Mar 24, 2004 2.903 2.903 2.866 2.874 82,468 -0.03(-0.99%)
Mar 23, 2004 2.855 2.924 2.855 2.903 154,497 +0.05(+1.81%)
Mar 22, 2004 2.864 2.876 2.813 2.851 197,819 -0.00(-0.13%)
Mar 19, 2004 2.908 2.908 2.816 2.855 173,287 -0.04(-1.46%)
Mar 18, 2004 2.956 2.987 2.893 2.897 121,614 -0.07(-2.33%)
Mar 17, 2004 2.970 2.991 2.960 2.966 75,160 +0.01(+0.32%)
Mar 16, 2004 2.966 3.018 2.950 2.956 231,746 -0.01(-0.32%)
Mar 15, 2004 3.014 3.042 2.960 2.966 152,409 -0.05(-1.59%)
Mar 12, 2004 2.893 3.014 2.874 3.014 113,263 +0.13(+4.59%)
Mar 11, 2004 2.832 2.893 2.788 2.881 413,385 +0.06(+2.10%)
Mar 10, 2004 3.161 3.194 2.822 2.822 280,287 -0.35(-11.00%)
Mar 09, 2004 3.240 3.257 3.171 3.171 93,951 -0.08(-2.42%)
Mar 08, 2004 3.257 3.290 3.238 3.249 126,312 -0.01(-0.24%)
Mar 05, 2004 3.217 3.263 3.209 3.257 74,117 +0.04(+1.25%)
Mar 04, 2004 3.209 3.238 3.182 3.217 68,897 +0.02(+0.66%)
Mar 03, 2004 3.219 3.236 3.196 3.196 67,853 -0.03(-0.89%)
Mar 02, 2004 3.259 3.267 3.221 3.224 105,956 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.