Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

54.43 +0.44 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.840 3.840 3.765 3.775 377,022 -0.07(-1.70%)
Mar 30, 2004 3.850 3.850 3.833 3.840 117,249 -0.01(-0.25%)
Mar 29, 2004 3.850 3.862 3.834 3.850 299,131 -0.01(-0.25%)
Mar 26, 2004 3.765 3.862 3.765 3.859 240,299 -0.03(-0.68%)
Mar 25, 2004 3.765 3.903 3.765 3.886 750,315 -0.02(-0.62%)
Mar 24, 2004 3.859 3.944 3.859 3.910 531,145 +0.07(+1.69%)
Mar 23, 2004 3.828 3.891 3.809 3.845 336,419 +0.03(+0.82%)
Mar 22, 2004 3.785 3.826 3.715 3.814 384,065 +0.06(+1.61%)
Mar 19, 2004 3.789 3.789 3.753 3.753 103,577 -0.04(-0.96%)
Mar 18, 2004 3.760 3.816 3.741 3.789 173,595 +0.03(+0.77%)
Mar 17, 2004 3.717 3.809 3.669 3.760 296,645 +0.04(+1.17%)
Mar 16, 2004 3.717 3.729 3.669 3.717 303,689 -0.02(-0.52%)
Mar 15, 2004 3.705 3.736 3.681 3.736 162,823 +0.03(+0.85%)
Mar 12, 2004 3.707 3.763 3.647 3.705 1,091,292 +0.01(+0.33%)
Mar 11, 2004 3.934 3.934 3.584 3.693 1,826,278 -0.26(-6.65%)
Mar 10, 2004 3.966 3.983 3.927 3.956 379,093 -0.01(-0.18%)
Mar 09, 2004 3.963 3.983 3.946 3.963 99,434 -0.04(-1.08%)
Mar 08, 2004 4.021 4.050 3.958 4.007 163,238 -0.01(-0.36%)
Mar 05, 2004 4.043 4.045 3.958 4.021 103,577 -0.01(-0.30%)
Mar 04, 2004 4.055 4.067 4.024 4.033 519,958 -0.02(-0.48%)
Mar 03, 2004 4.016 4.067 3.990 4.053 941,726 +0.04(+0.90%)
Mar 02, 2004 4.019 4.038 3.978 4.016 123,464 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.