Indicators

Data I O Cp (NQ: DAIO )

2.900 -0.040 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.180	3.190	3.060	3.060	7,200	-0.03(-0.97%)
Feb 26, 2004	3.090	3.200	3.000	3.090	20,500	-0.06(-1.90%)
Feb 25, 2004	3.200	3.201	3.020	3.150	13,700	-0.03(-0.94%)
Feb 24, 2004	3.170	3.180	3.100	3.180	7,000	+0.07(+2.25%)
Feb 23, 2004	3.190	3.190	3.100	3.110	7,000	+0.01(+0.32%)
Feb 20, 2004	3.225	3.229	3.100	3.100	6,900	-0.10(-3.13%)
Feb 19, 2004	2.970	3.200	2.911	3.200	78,900	+0.24(+8.11%)
Feb 18, 2004	3.410	3.410	2.760	2.960	172,200	-0.39(-11.64%)
Feb 17, 2004	3.340	3.400	3.340	3.350	27,300	-0.15(-4.29%)
Feb 13, 2004	3.451	3.510	3.450	3.500	4,700	+0.05(+1.45%)
Feb 12, 2004	3.500	3.500	3.450	3.450	2,300	-0.01(-0.29%)
Feb 11, 2004	3.380	3.500	3.380	3.460	6,800	-0.09(-2.54%)
Feb 10, 2004	3.500	3.560	3.390	3.550	3,400	+0.03(+0.85%)
Feb 09, 2004	3.490	3.550	3.400	3.520	7,400	+0.12(+3.53%)
Feb 06, 2004	3.489	3.489	3.400	3.400	2,000	-0.01(-0.29%)
Feb 05, 2004	3.260	3.410	3.260	3.410	4,600	+0.04(+1.19%)
Feb 04, 2004	3.510	3.520	3.360	3.370	10,000	-0.15(-4.26%)
Feb 03, 2004	3.520	3.520	3.510	3.520	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.