Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.020 1.054 1.014 1.045 1,229,964 +0.05(+4.55%)
Nov 29, 2004 1.029 1.029 0.9885 0.9999 1,253,727 -0.02(-2.44%)
Nov 26, 2004 1.011 1.041 1.007 1.025 467,782 +0.04(+3.68%)
Nov 24, 2004 0.9771 1.004 0.9681 0.9885 1,039,859 +0.01(+0.69%)
Nov 23, 2004 0.9862 1.016 0.9681 0.9817 553,154 -0.00(-0.46%)
Nov 22, 2004 0.9953 1.023 0.9681 0.9862 2,752,128 -0.01(-0.69%)
Nov 19, 2004 0.9840 1.023 0.9544 0.9930 3,155,222 +0.06(+6.59%)
Nov 18, 2004 0.9771 0.9771 0.9112 0.9317 1,304,774 -0.05(-4.65%)
Nov 17, 2004 0.9703 0.9817 0.9590 0.9771 2,193,693 +0.03(+3.12%)
Nov 16, 2004 0.9317 0.9862 0.9249 0.9476 887,598 +0.01(+0.72%)
Nov 15, 2004 0.9521 0.9771 0.9385 0.9408 613,002 -0.00(-0.24%)
Nov 12, 2004 0.8931 0.9453 0.8772 0.9431 2,604,268 +0.10(+11.86%)
Nov 11, 2004 0.8476 0.8476 0.8294 0.8431 212,988 -0.00(-0.27%)
Nov 10, 2004 0.8317 0.8726 0.8317 0.8453 425,096 +0.00(+0.00%)
Nov 09, 2004 0.8453 0.8499 0.8294 0.8453 992,332 +0.01(+0.81%)
Nov 08, 2004 0.8590 0.8590 0.8249 0.8385 1,508,521 -0.02(-2.12%)
Nov 05, 2004 0.8817 0.8885 0.8544 0.8567 377,130 -0.03(-3.33%)
Nov 04, 2004 0.8703 0.8908 0.8658 0.8862 422,456 +0.02(+1.83%)
Nov 03, 2004 0.8658 0.8840 0.8658 0.8703 696,173 +0.01(+1.32%)
Nov 02, 2004 0.8635 0.8703 0.8544 0.8590 197,586 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.