Indicators

Unilever Plc ADR (NY: UL )

53.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.424	7.441	7.367	7.441	1,173,411	+0.03(+0.46%)
Jan 29, 2004	7.417	7.440	7.344	7.407	344,418	+0.06(+0.83%)
Jan 28, 2004	7.417	7.441	7.346	7.346	1,153,305	-0.11(-1.48%)
Jan 27, 2004	7.417	7.464	7.379	7.457	523,329	-0.04(-0.56%)
Jan 26, 2004	7.525	7.527	7.470	7.499	357,239	-0.03(-0.35%)
Jan 23, 2004	7.563	7.590	7.512	7.525	315,571	+0.01(+0.13%)
Jan 22, 2004	7.550	7.571	7.480	7.516	525,369	-0.05(-0.66%)
Jan 21, 2004	7.535	7.584	7.493	7.565	978,765	+0.06(+0.76%)
Jan 20, 2004	7.468	7.516	7.449	7.508	1,451,976	+0.17(+2.29%)
Jan 16, 2004	7.390	7.398	7.287	7.340	609,870	-0.09(-1.21%)
Jan 15, 2004	7.424	7.453	7.388	7.430	263,704	+0.01(+0.08%)
Jan 14, 2004	7.415	7.455	7.409	7.424	394,828	-0.01(-0.15%)
Jan 13, 2004	7.502	7.502	7.417	7.436	357,239	-0.10(-1.27%)
Jan 12, 2004	7.493	7.560	7.493	7.531	348,206	+0.02(+0.30%)
Jan 09, 2004	7.502	7.535	7.501	7.508	403,861	+0.03(+0.36%)
Jan 08, 2004	7.449	7.483	7.447	7.481	428,628	+0.18(+2.51%)
Jan 07, 2004	7.283	7.298	7.264	7.298	514,879	+0.01(+0.08%)
Jan 06, 2004	7.272	7.318	7.264	7.293	353,159	+0.06(+0.87%)
Jan 05, 2004	7.207	7.241	7.188	7.230	217,956	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.