Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.97	11.73	10.97	11.55	740,100	+0.41(+3.68%)
Jan 29, 2004	10.50	11.31	10.12	11.14	1,862,100	-0.36(-3.13%)
Jan 28, 2004	12.88	12.88	11.07	11.50	1,918,400	-1.48(-11.44%)
Jan 27, 2004	12.98	13.11	12.92	12.98	246,000	+0.00(+0.04%)
Jan 26, 2004	13.35	13.36	12.90	12.98	399,400	-0.36(-2.66%)
Jan 23, 2004	13.74	13.77	13.20	13.34	465,400	-0.40(-2.95%)
Jan 22, 2004	13.88	14.25	13.69	13.74	430,000	-0.06(-0.43%)
Jan 21, 2004	13.63	13.98	13.53	13.80	325,900	+0.18(+1.28%)
Jan 20, 2004	12.94	13.65	12.94	13.62	520,900	+0.69(+5.29%)
Jan 16, 2004	12.84	13.00	12.65	12.94	297,900	+0.10(+0.78%)
Jan 15, 2004	13.38	13.39	12.71	12.84	352,300	-0.62(-4.61%)
Jan 14, 2004	13.36	13.46	13.22	13.46	214,100	+0.11(+0.79%)
Jan 13, 2004	13.64	13.68	13.20	13.36	579,700	-0.29(-2.13%)
Jan 12, 2004	13.62	13.72	13.45	13.64	426,600	+0.13(+0.96%)
Jan 09, 2004	13.23	13.68	13.14	13.52	426,100	+0.38(+2.85%)
Jan 08, 2004	13.09	13.28	13.08	13.14	252,800	+0.05(+0.38%)
Jan 07, 2004	13.13	13.21	13.07	13.09	286,600	-0.09(-0.65%)
Jan 06, 2004	13.25	13.36	13.05	13.18	285,100	-0.05(-0.42%)
Jan 05, 2004	12.78	13.86	12.78	13.23	865,900	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.