Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.100	3.100	3.100	3.100	0	+0.01(+0.32%)
Feb 27, 2003	2.910	3.090	2.910	3.090	1,100	+0.10(+3.34%)
Feb 26, 2003	3.150	3.150	2.870	2.990	17,100	-0.16(-5.08%)
Feb 25, 2003	3.060	3.160	3.000	3.150	13,700	+0.10(+3.28%)
Feb 24, 2003	3.150	3.150	3.050	3.050	15,100	-0.10(-3.17%)
Feb 21, 2003	3.150	3.150	3.150	3.150	400	+0.10(+3.28%)
Feb 20, 2003	2.910	3.050	2.910	3.050	2,500	+0.15(+5.17%)
Feb 19, 2003	2.890	2.900	2.860	2.900	20,700	+0.01(+0.35%)
Feb 18, 2003	2.760	2.890	2.760	2.890	15,000	+0.09(+3.21%)
Feb 14, 2003	2.760	2.900	2.760	2.800	2,900	-0.05(-1.75%)
Feb 13, 2003	3.100	3.100	2.850	2.850	7,800	-0.15(-5.00%)
Feb 12, 2003	3.050	3.250	3.000	3.000	28,500	-0.10(-3.23%)
Feb 11, 2003	3.200	3.320	3.100	3.100	5,200	+0.00(+0.00%)
Feb 10, 2003	3.210	3.210	3.100	3.100	2,400	-0.15(-4.62%)
Feb 07, 2003	3.220	3.350	3.220	3.250	5,100	+0.00(+0.00%)
Feb 06, 2003	3.220	3.250	3.220	3.250	3,100	-0.05(-1.52%)
Feb 05, 2003	3.300	3.300	3.300	3.300	200	-0.06(-1.79%)
Feb 04, 2003	3.300	3.390	3.300	3.360	6,600	+0.15(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.