Indicators

American Shared Hospital Services (NY: AMS )

3.355 +0.215 (+6.85%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.710	3.800	3.700	3.700	2,900	+0.04(+1.09%)
Feb 27, 2003	3.600	3.750	3.600	3.660	4,200	+0.11(+3.10%)
Feb 26, 2003	3.800	3.800	3.550	3.550	6,600	-0.20(-5.33%)
Feb 25, 2003	3.750	3.750	3.700	3.750	7,900	-0.10(-2.60%)
Feb 24, 2003	3.950	4.000	3.850	3.850	8,700	-0.10(-2.53%)
Feb 21, 2003	3.950	3.950	3.900	3.950	3,100	+0.09(+2.33%)
Feb 20, 2003	3.850	3.860	3.850	3.860	1,200	-0.04(-1.03%)
Feb 19, 2003	3.890	3.950	3.850	3.900	2,800	+0.00(+0.00%)
Feb 18, 2003	3.850	3.950	3.850	3.900	3,600	-0.04(-1.02%)
Feb 14, 2003	3.940	3.940	3.940	3.940	200	+0.09(+2.34%)
Feb 13, 2003	3.900	3.900	3.850	3.850	12,400	-0.05(-1.28%)
Feb 12, 2003	3.900	3.900	3.900	3.900	100	-0.05(-1.27%)
Feb 11, 2003	3.930	3.950	3.930	3.950	900	+0.10(+2.60%)
Feb 10, 2003	3.860	3.860	3.850	3.850	300	-0.01(-0.26%)
Feb 07, 2003	3.860	3.860	3.860	3.860	0	+0.00(+0.00%)
Feb 06, 2003	3.860	3.860	3.860	3.860	800	+0.00(+0.00%)
Feb 05, 2003	4.000	4.000	3.810	3.860	13,900	-0.14(-3.50%)
Feb 04, 2003	4.080	4.080	4.000	4.000	9,600	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.