Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.870 2.870 2.780 2.821 72,470 -0.00(-0.16%)
Mar 28, 2003 2.982 2.982 2.825 2.825 39,022 -0.11(-3.82%)
Mar 27, 2003 2.915 2.960 2.884 2.937 28,542 -0.01(-0.30%)
Mar 26, 2003 3.050 3.050 2.942 2.946 30,994 -0.10(-3.38%)
Mar 25, 2003 3.027 3.067 2.960 3.050 44,596 +0.06(+1.95%)
Mar 24, 2003 2.884 3.027 2.803 2.991 34,785 +0.06(+2.14%)
Mar 21, 2003 2.960 2.991 2.924 2.928 69,125 -0.05(-1.80%)
Mar 20, 2003 2.915 2.982 2.879 2.982 39,914 +0.03(+1.06%)
Mar 19, 2003 2.893 2.951 2.870 2.951 18,061 -0.01(-0.30%)
Mar 18, 2003 2.911 3.023 2.879 2.960 35,454 -0.01(-0.45%)
Mar 17, 2003 2.875 3.050 2.875 2.973 57,753 +0.05(+1.84%)
Mar 14, 2003 2.937 2.969 2.893 2.919 31,217 -0.06(-2.11%)
Mar 13, 2003 2.960 2.982 2.911 2.982 47,495 +0.07(+2.31%)
Mar 12, 2003 2.870 2.915 2.825 2.915 42,367 +0.01(+0.31%)
Mar 11, 2003 2.875 2.906 2.825 2.906 10,480 +0.07(+2.53%)
Mar 10, 2003 2.906 2.933 2.830 2.834 32,109 -0.12(-3.95%)
Mar 07, 2003 2.919 3.000 2.919 2.951 48,164 -0.01(-0.30%)
Mar 06, 2003 3.014 3.027 2.946 2.960 24,528 -0.05(-1.79%)
Mar 05, 2003 2.924 3.063 2.870 3.014 62,435 +0.05(+1.82%)
Mar 04, 2003 2.928 2.960 2.893 2.960 28,765 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.