Indicators

Radian Group Inc (NY: RDN )

31.58 -0.14 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.92	43.09	42.43	42.58	261,845	-0.33(-0.76%)
Nov 26, 2003	41.92	42.91	41.92	42.90	1,074,157	+1.16(+2.79%)
Nov 25, 2003	41.66	41.80	41.63	41.74	620,014	+0.11(+0.27%)
Nov 24, 2003	41.45	41.63	41.37	41.63	856,474	+0.26(+0.63%)
Nov 21, 2003	41.41	41.43	41.23	41.37	512,795	+0.22(+0.52%)
Nov 20, 2003	41.58	41.65	41.12	41.15	564,376	-0.41(-0.98%)
Nov 19, 2003	41.75	42.03	41.47	41.56	720,393	+0.09(+0.21%)
Nov 18, 2003	41.96	42.20	41.41	41.47	592,890	-0.39(-0.93%)
Nov 17, 2003	41.86	42.36	41.63	41.86	676,463	-0.46(-1.08%)
Nov 14, 2003	43.03	43.28	42.27	42.32	702,311	-0.69(-1.60%)
Nov 13, 2003	43.01	43.22	42.86	43.01	768,845	+0.01(+0.02%)
Nov 12, 2003	43.39	43.48	42.86	43.00	819,730	-0.30(-0.70%)
Nov 11, 2003	43.72	43.78	43.12	43.30	795,273	-0.53(-1.22%)
Nov 10, 2003	44.39	44.50	43.39	43.83	495,756	-0.66(-1.49%)
Nov 07, 2003	44.78	45.29	44.52	44.50	836,885	-0.28(-0.62%)
Nov 06, 2003	44.82	44.82	44.53	44.78	722,132	+0.03(+0.08%)
Nov 05, 2003	45.34	44.93	44.13	44.74	836,885	-0.21(-0.46%)
Nov 04, 2003	45.34	45.57	45.10	44.95	693,162	-0.86(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.