Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.6226	0.6317	0.6113	0.6158	2,578,305	-0.01(-1.45%)
Jul 30, 2003	0.6408	0.6454	0.6136	0.6249	1,787,519	-0.01(-1.43%)
Jul 29, 2003	0.6590	0.6590	0.6295	0.6340	466,902	-0.03(-4.45%)
Jul 28, 2003	0.6726	0.6726	0.6567	0.6635	606,401	-0.01(-2.01%)
Jul 25, 2003	0.6772	0.6772	0.6704	0.6772	1,348,340	+0.01(+1.02%)
Jul 24, 2003	0.6795	0.6795	0.6704	0.6704	716,855	-0.00(-0.34%)
Jul 23, 2003	0.6908	0.6931	0.6704	0.6726	2,518,017	-0.01(-1.99%)
Jul 22, 2003	0.6613	0.6976	0.6476	0.6863	3,446,101	+0.03(+4.86%)
Jul 21, 2003	0.6772	0.6817	0.6476	0.6545	1,069,783	-0.02(-3.03%)
Jul 18, 2003	0.6931	0.6931	0.6726	0.6749	2,156,728	-0.01(-1.66%)
Jul 17, 2003	0.6931	0.7022	0.6795	0.6863	739,738	+0.00(+0.67%)
Jul 16, 2003	0.7135	0.7135	0.6817	0.6817	1,122,590	-0.03(-4.46%)
Jul 15, 2003	0.7272	0.7272	0.7090	0.7135	3,662,170	-0.01(-0.95%)
Jul 14, 2003	0.7249	0.7272	0.7158	0.7204	382,851	+0.00(+0.32%)
Jul 11, 2003	0.7226	0.7317	0.7090	0.7181	763,942	-0.01(-1.86%)
Jul 10, 2003	0.7204	0.7317	0.7090	0.7317	1,393,226	-0.01(-1.23%)
Jul 09, 2003	0.7181	0.7454	0.7158	0.7408	2,745,087	+0.02(+2.84%)
Jul 08, 2003	0.6976	0.7272	0.6976	0.7204	328,723	+0.02(+2.26%)
Jul 07, 2003	0.7226	0.7249	0.6976	0.7045	907,841	-0.02(-2.21%)
Jul 03, 2003	0.7249	0.7476	0.7181	0.7204	500,787	-0.00(-0.63%)
Jul 02, 2003	0.7226	0.7385	0.7158	0.7249	1,956,501	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices

Sections

Services

Contact Information

Follow Us