Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 20.50 20.80 20.21 20.21 2,884,100 +0.07(+0.35%)
Aug 28, 2003 20.00 20.26 19.78 20.14 2,511,500 +0.11(+0.55%)
Aug 27, 2003 19.76 20.08 19.66 20.03 3,287,600 +0.60(+3.09%)
Aug 26, 2003 18.99 19.49 18.95 19.43 1,728,700 +0.35(+1.83%)
Aug 25, 2003 19.25 19.41 18.91 19.08 1,591,400 -0.20(-1.04%)
Aug 22, 2003 19.40 19.56 18.98 19.28 2,706,100 -0.06(-0.31%)
Aug 21, 2003 19.78 19.79 19.32 19.34 3,479,500 -0.44(-2.22%)
Aug 20, 2003 19.00 20.00 19.00 19.78 5,402,300 +0.86(+4.55%)
Aug 19, 2003 18.04 18.92 18.04 18.92 2,693,500 +0.73(+4.01%)
Aug 18, 2003 18.25 18.46 18.11 18.19 1,661,500 -0.11(-0.60%)
Aug 15, 2003 18.48 18.66 18.30 18.30 1,118,700 -0.10(-0.54%)
Aug 14, 2003 18.55 18.78 18.36 18.40 2,434,600 -0.03(-0.16%)
Aug 13, 2003 18.22 18.53 18.22 18.43 2,606,700 +0.06(+0.33%)
Aug 12, 2003 18.43 18.56 18.29 18.37 1,959,300 -0.26(-1.40%)
Aug 11, 2003 18.59 18.79 18.19 18.63 2,602,600 +0.14(+0.76%)
Aug 08, 2003 17.82 18.50 17.76 18.49 3,061,900 +0.67(+3.76%)
Aug 07, 2003 17.65 17.89 17.48 17.82 1,557,500 +0.21(+1.19%)
Aug 06, 2003 17.27 17.61 17.23 17.61 2,389,800 +0.32(+1.85%)
Aug 05, 2003 17.20 17.41 17.11 17.29 1,990,200 -0.06(-0.35%)
Aug 04, 2003 17.08 17.49 17.08 17.35 1,471,200 +0.27(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.