Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.000 8.000 7.940 7.990 32,200 -0.03(-0.37%)
Jul 30, 2003 8.000 8.020 8.000 8.020 31,300 +0.00(+0.00%)
Jul 29, 2003 8.010 8.020 8.000 8.020 19,100 +0.00(+0.00%)
Jul 28, 2003 8.020 8.040 8.000 8.020 14,300 -0.04(-0.50%)
Jul 25, 2003 8.010 8.060 7.980 8.060 30,200 +0.02(+0.25%)
Jul 24, 2003 8.040 8.050 8.030 8.040 26,600 +0.00(+0.00%)
Jul 23, 2003 8.020 8.050 8.020 8.040 47,700 -0.01(-0.12%)
Jul 22, 2003 8.060 8.060 8.010 8.050 43,800 -0.01(-0.12%)
Jul 21, 2003 8.320 8.320 8.050 8.060 172,100 -0.34(-4.05%)
Jul 18, 2003 8.380 8.410 8.350 8.400 13,200 +0.00(+0.00%)
Jul 17, 2003 8.410 8.410 8.390 8.400 7,500 +0.00(+0.00%)
Jul 16, 2003 8.350 8.400 8.350 8.400 14,800 +0.01(+0.12%)
Jul 15, 2003 8.460 8.460 8.370 8.390 54,100 -0.09(-1.06%)
Jul 14, 2003 8.460 8.480 8.450 8.480 12,500 +0.00(+0.00%)
Jul 11, 2003 8.460 8.470 8.460 8.480 17,900 +0.02(+0.24%)
Jul 10, 2003 8.460 8.480 8.460 8.460 14,100 -0.02(-0.24%)
Jul 09, 2003 8.430 8.480 8.430 8.480 20,300 +0.02(+0.24%)
Jul 08, 2003 8.440 8.490 8.430 8.460 21,900 +0.00(+0.00%)
Jul 07, 2003 8.440 8.480 8.440 8.460 14,300 +0.00(+0.00%)
Jul 03, 2003 8.460 8.470 8.450 8.460 31,300 -0.02(-0.24%)
Jul 02, 2003 8.490 8.500 8.470 8.480 38,100 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.