Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.246 6.259 6.209 6.228 536,557 +0.04(+0.70%)
Oct 30, 2003 6.284 6.284 6.185 6.185 941,436 -0.09(-1.48%)
Oct 29, 2003 6.290 6.290 6.197 6.277 721,003 -0.02(-0.30%)
Oct 28, 2003 6.240 6.246 6.240 6.296 1,005,338 +0.19(+3.15%)
Oct 27, 2003 6.154 6.154 6.085 6.104 506,058 +0.04(+0.61%)
Oct 24, 2003 6.023 6.085 5.999 6.067 1,307,908 -0.06(-0.91%)
Oct 23, 2003 6.023 6.135 5.999 6.123 1,966,300 -0.12(-1.98%)
Oct 22, 2003 6.383 6.414 6.234 6.246 1,563,196 -0.14(-2.14%)
Oct 21, 2003 6.339 6.457 6.352 6.383 1,238,196 +0.04(+0.68%)
Oct 20, 2003 6.308 6.327 6.308 6.339 1,878,030 +0.13(+2.10%)
Oct 17, 2003 6.290 6.321 6.178 6.209 912,066 -0.07(-1.18%)
Oct 16, 2003 6.271 6.296 6.265 6.284 886,570 -0.01(-0.10%)
Oct 15, 2003 6.346 6.346 6.234 6.290 872,046 +0.07(+1.20%)
Oct 14, 2003 6.197 6.253 6.197 6.216 1,152,508 -0.07(-1.18%)
Oct 13, 2003 6.253 6.284 6.234 6.290 1,098,126 +0.06(+1.00%)
Oct 10, 2003 6.246 6.253 6.203 6.228 721,972 +0.02(+0.30%)
Oct 09, 2003 6.191 6.191 6.191 6.209 2,273,711 +0.06(+1.01%)
Oct 08, 2003 6.166 6.197 6.135 6.147 959,670 -0.12(-1.88%)
Oct 07, 2003 6.197 6.259 6.178 6.265 674,044 -0.05(-0.79%)
Oct 06, 2003 6.383 6.389 6.277 6.315 1,397,953 +0.01(+0.10%)
Oct 03, 2003 6.290 6.346 6.271 6.308 3,660,530 +0.10(+1.60%)
Oct 02, 2003 6.203 6.209 6.141 6.209 1,162,352 +0.17(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.