Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 15.24 15.41 15.22 15.33 2,015,391 +0.02(+0.14%)
Jan 30, 2003 15.49 15.63 15.23 15.31 2,682,649 -0.14(-0.93%)
Jan 29, 2003 15.16 15.54 15.07 15.46 3,616,610 +0.30(+1.97%)
Jan 28, 2003 14.98 15.26 14.98 15.16 3,515,642 +0.22(+1.49%)
Jan 27, 2003 15.16 15.17 14.83 14.94 2,408,970 -0.46(-3.01%)
Jan 24, 2003 15.54 15.63 15.36 15.40 1,825,908 -0.33(-2.12%)
Jan 23, 2003 15.71 15.95 15.69 15.73 1,765,294 +0.01(+0.08%)
Jan 22, 2003 15.71 15.91 15.40 15.72 2,468,920 -0.12(-0.76%)
Jan 21, 2003 16.13 16.21 15.84 15.84 2,045,947 -0.33(-2.05%)
Jan 17, 2003 16.34 16.34 16.08 16.17 1,497,759 -0.16(-1.00%)
Jan 16, 2003 16.53 16.61 16.28 16.34 2,638,641 -0.19(-1.15%)
Jan 15, 2003 16.55 16.56 16.13 16.53 3,421,149 +0.01(+0.07%)
Jan 14, 2003 16.35 16.55 16.27 16.51 3,613,621 +0.30(+1.82%)
Jan 13, 2003 16.07 16.32 16.07 16.22 4,591,923 +0.15(+0.96%)
Jan 10, 2003 16.18 16.26 16.01 16.07 2,107,226 -0.15(-0.91%)
Jan 09, 2003 16.24 16.26 16.06 16.21 1,759,979 +0.01(+0.06%)
Jan 08, 2003 16.10 16.22 16.00 16.20 3,690,676 +0.11(+0.67%)
Jan 07, 2003 16.62 16.62 16.02 16.10 3,926,326 -0.52(-3.13%)
Jan 06, 2003 16.26 16.62 16.25 16.62 6,086,029 +0.38(+2.34%)
Jan 03, 2003 16.20 16.45 16.07 16.24 2,922,117 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.