Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.090 4.090 4.010 4.090 6,300 +0.00(+0.00%)
Jun 27, 2003 4.100 4.100 4.050 4.090 3,600 +0.09(+2.25%)
Jun 26, 2003 4.100 4.100 3.980 4.000 7,400 -0.05(-1.23%)
Jun 25, 2003 4.000 4.090 3.980 4.050 9,000 -0.04(-0.98%)
Jun 24, 2003 4.090 4.100 3.900 4.090 15,600 +0.05(+1.24%)
Jun 23, 2003 4.130 4.140 4.020 4.040 24,200 -0.04(-0.98%)
Jun 20, 2003 3.870 4.100 3.870 4.080 29,600 +0.21(+5.43%)
Jun 19, 2003 3.860 3.990 3.860 3.870 3,100 -0.03(-0.77%)
Jun 18, 2003 3.900 3.990 3.820 3.900 21,500 -0.04(-1.02%)
Jun 17, 2003 3.950 4.030 3.860 3.940 18,200 +0.00(+0.00%)
Jun 16, 2003 3.950 3.950 3.710 3.940 13,300 -0.06(-1.50%)
Jun 13, 2003 4.140 4.140 3.650 4.000 64,500 -0.10(-2.44%)
Jun 12, 2003 4.090 4.140 3.950 4.100 53,200 +0.05(+1.23%)
Jun 11, 2003 3.970 4.050 3.910 4.050 30,600 +0.15(+3.85%)
Jun 10, 2003 3.980 3.980 3.760 3.900 16,200 -0.08(-2.01%)
Jun 09, 2003 3.900 3.980 3.850 3.980 13,500 +0.10(+2.58%)
Jun 06, 2003 3.750 3.950 3.700 3.880 23,700 +0.03(+0.78%)
Jun 05, 2003 3.540 3.900 3.460 3.850 35,100 +0.35(+10.00%)
Jun 04, 2003 3.400 3.500 3.290 3.500 7,500 +0.12(+3.55%)
Jun 03, 2003 3.400 3.400 3.320 3.380 5,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.