Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.154 3.260 3.154 3.240 753,374 +0.05(+1.57%)
Jun 27, 2003 3.190 3.208 3.170 3.190 572,006 +0.01(+0.27%)
Jun 26, 2003 3.204 3.205 3.162 3.181 1,232,604 -0.02(-0.67%)
Jun 25, 2003 3.201 3.258 3.194 3.203 1,032,402 -0.00(-0.13%)
Jun 24, 2003 3.220 3.240 3.182 3.207 855,219 -0.01(-0.45%)
Jun 23, 2003 3.250 3.273 3.204 3.221 746,399 -0.05(-1.62%)
Jun 20, 2003 3.299 3.299 3.260 3.274 927,766 -0.02(-0.74%)
Jun 19, 2003 3.329 3.329 3.268 3.299 1,201,214 -0.04(-1.16%)
Jun 18, 2003 3.238 3.340 3.238 3.337 2,135,259 +0.10(+3.05%)
Jun 17, 2003 3.307 3.307 3.214 3.238 3,025,357 -0.05(-1.57%)
Jun 16, 2003 3.314 3.333 3.289 3.290 1,767,640 -0.06(-1.71%)
Jun 13, 2003 3.357 3.373 3.346 3.347 1,801,821 -0.01(-0.21%)
Jun 12, 2003 3.347 3.370 3.333 3.355 378,082 +0.00(+0.04%)
Jun 11, 2003 3.355 3.373 3.312 3.353 770,813 -0.01(-0.26%)
Jun 10, 2003 3.383 3.383 3.343 3.362 638,973 -0.02(-0.64%)
Jun 09, 2003 3.366 3.403 3.366 3.383 752,677 -0.00(-0.13%)
Jun 06, 2003 3.479 3.482 3.375 3.387 542,708 -0.10(-2.88%)
Jun 05, 2003 3.462 3.491 3.441 3.488 480,625 +0.03(+0.75%)
Jun 04, 2003 3.425 3.468 3.420 3.462 237,173 +0.04(+1.30%)
Jun 03, 2003 3.423 3.436 3.405 3.418 444,351 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.