Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.938 2.944 2.880 2.944 29,125 +0.03(+1.10%)
May 29, 2003 2.925 2.944 2.694 2.912 62,875 +0.00(+0.00%)
May 28, 2003 2.784 2.963 2.784 2.912 23,625 +0.04(+1.56%)
May 27, 2003 2.989 2.995 2.867 2.867 12,500 -0.04(-1.54%)
May 23, 2003 2.758 2.944 2.688 2.912 43,375 +0.17(+6.31%)
May 22, 2003 2.720 2.758 2.688 2.739 19,875 -0.04(-1.38%)
May 21, 2003 2.867 2.867 2.726 2.778 20,125 -0.07(-2.47%)
May 20, 2003 2.758 2.957 2.758 2.848 24,250 +0.12(+4.22%)
May 19, 2003 2.675 2.752 2.611 2.733 48,375 +0.08(+2.89%)
May 16, 2003 2.752 2.912 2.637 2.656 56,500 -0.10(-3.49%)
May 15, 2003 2.842 2.880 2.707 2.752 59,500 -0.01(-0.44%)
May 14, 2003 2.752 2.829 2.720 2.764 20,000 -0.00(-0.02%)
May 13, 2003 2.720 2.790 2.720 2.765 25,500 -0.02(-0.69%)
May 12, 2003 2.848 2.874 2.720 2.784 24,750 -0.07(-2.47%)
May 09, 2003 2.758 2.867 2.758 2.854 3,875 +0.13(+4.69%)
May 08, 2003 2.694 2.784 2.694 2.726 17,875 +0.01(+0.26%)
May 07, 2003 2.758 2.912 2.688 2.719 51,875 -0.08(-2.77%)
May 06, 2003 2.810 2.810 2.752 2.797 22,000 -0.05(-1.78%)
May 05, 2003 2.944 2.944 2.726 2.847 60,125 -0.10(-3.28%)
May 02, 2003 2.950 2.963 2.944 2.944 19,000 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.