Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.08 10.20 9.975 9.975 97,534 -0.14(-1.36%)
May 29, 2003 10.10 10.15 10.07 10.11 87,073 +0.07(+0.67%)
May 28, 2003 10.08 10.20 10.03 10.05 49,756 -0.07(-0.70%)
May 27, 2003 9.950 10.12 9.929 10.12 87,639 +0.22(+2.22%)
May 23, 2003 9.901 9.954 9.844 9.897 56,824 +0.02(+0.25%)
May 22, 2003 9.869 9.904 9.816 9.872 49,473 +0.04(+0.40%)
May 21, 2003 9.887 9.887 9.816 9.833 44,102 +0.04(+0.36%)
May 20, 2003 9.710 9.869 9.710 9.798 41,275 +0.07(+0.69%)
May 19, 2003 9.887 9.968 9.731 9.731 68,697 -0.08(-0.86%)
May 16, 2003 9.688 9.862 9.674 9.816 65,870 +0.16(+1.65%)
May 15, 2003 9.639 9.710 9.586 9.657 46,364 +0.10(+1.07%)
May 14, 2003 9.604 9.632 9.554 9.554 49,191 +0.00(+0.04%)
May 13, 2003 9.550 9.575 9.526 9.550 43,819 +0.12(+1.31%)
May 12, 2003 9.349 9.434 9.268 9.427 61,347 +0.11(+1.22%)
May 09, 2003 9.285 9.314 9.232 9.314 57,389 +0.00(+0.00%)
May 08, 2003 9.367 9.384 9.314 9.314 25,726 -0.02(-0.27%)
May 07, 2003 9.515 9.515 9.268 9.338 65,870 -0.18(-1.86%)
May 06, 2003 9.473 9.568 9.473 9.515 44,385 +0.05(+0.56%)
May 05, 2003 9.586 9.596 9.455 9.462 42,123 -0.15(-1.55%)
May 02, 2003 9.710 9.763 9.586 9.611 56,541 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.