Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.7153 0.7294 0.6588 0.6823 25,075 -0.07(-9.38%)
Apr 29, 2003 0.6353 0.7764 0.6353 0.7529 47,601 +0.14(+23.08%)
Apr 28, 2003 0.6023 0.6259 0.5882 0.6117 12,537 +0.00(+0.00%)
Apr 25, 2003 0.5882 0.6588 0.5882 0.6117 27,838 +0.02(+4.00%)
Apr 24, 2003 0.5882 0.5882 0.5882 0.5882 7,862 +0.01(+2.46%)
Apr 23, 2003 0.5647 0.6117 0.5647 0.5741 15,725 +0.01(+1.67%)
Apr 22, 2003 0.5412 0.6117 0.5412 0.5647 5,950 +0.00(+0.00%)
Apr 21, 2003 0.5412 0.6117 0.5412 0.5647 9,775 +0.02(+4.35%)
Apr 17, 2003 0.5412 0.5647 0.5412 0.5412 10,625 -0.01(-2.54%)
Apr 16, 2003 0.5317 0.5600 0.5270 0.5553 34,213 +0.03(+6.31%)
Apr 15, 2003 0.5223 0.5270 0.5223 0.5223 2,762 -0.00(-0.89%)
Apr 14, 2003 0.5317 0.5317 0.5223 0.5270 39,526 -0.00(-0.88%)
Apr 11, 2003 0.5317 0.5317 0.5317 0.5317 8,712 +0.00(+0.00%)
Apr 10, 2003 0.5317 0.5317 0.5317 0.5317 0 +0.00(+0.00%)
Apr 09, 2003 0.5317 0.5317 0.5317 0.5317 425 -0.01(-1.74%)
Apr 08, 2003 0.5412 0.5553 0.5412 0.5412 36,338 -0.01(-2.54%)
Apr 07, 2003 0.5506 0.5553 0.5506 0.5553 5,950 -0.03(-5.60%)
Apr 04, 2003 0.5647 0.5882 0.5647 0.5882 24,013 +0.01(+2.46%)
Apr 03, 2003 0.5741 0.5741 0.5741 0.5741 13,387 +0.00(+0.00%)
Apr 02, 2003 0.5647 0.5741 0.5459 0.5741 11,262 -0.01(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.