Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

83.20 -0.14 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.362 6.382 6.331 6.331 178,640 -0.01(-0.12%)
Apr 29, 2003 6.339 6.390 6.316 6.339 104,720 +0.00(+0.00%)
Apr 28, 2003 6.312 6.374 6.304 6.339 106,773 +0.02(+0.37%)
Apr 25, 2003 6.390 6.390 6.304 6.316 119,607 -0.05(-0.86%)
Apr 24, 2003 6.358 6.429 6.351 6.370 74,433 +0.02(+0.37%)
Apr 23, 2003 6.253 6.347 6.253 6.347 84,700 +0.07(+1.18%)
Apr 22, 2003 6.331 6.331 6.253 6.273 84,443 -0.04(-0.62%)
Apr 21, 2003 6.234 6.327 6.234 6.312 86,496 +0.09(+1.38%)
Apr 17, 2003 6.234 6.265 6.203 6.226 131,927 +0.01(+0.19%)
Apr 16, 2003 6.152 6.218 6.152 6.214 97,790 +0.10(+1.66%)
Apr 15, 2003 6.117 6.156 6.058 6.113 114,987 -0.02(-0.32%)
Apr 14, 2003 6.027 6.132 6.027 6.132 54,670 +0.07(+1.09%)
Apr 11, 2003 6.078 6.078 6.000 6.066 58,520 +0.03(+0.45%)
Apr 10, 2003 6.070 6.136 6.039 6.039 66,733 -0.01(-0.19%)
Apr 09, 2003 6.058 6.125 5.981 6.051 122,173 +0.03(+0.45%)
Apr 08, 2003 6.129 6.129 5.992 6.023 96,506 -0.04(-0.58%)
Apr 07, 2003 6.031 6.140 5.996 6.058 60,830 +0.07(+1.11%)
Apr 04, 2003 5.977 6.070 5.942 5.992 135,777 +0.04(+0.59%)
Apr 03, 2003 5.922 5.981 5.906 5.957 62,370 +0.07(+1.26%)
Apr 02, 2003 6.039 6.074 5.883 5.883 78,026 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.