Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingles Markets Inc (NQ: IMKTA )

70.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.955 7.083 6.778 6.778 2,155,822 -0.14(-2.05%)
Mar 28, 2003 7.040 7.090 6.799 6.920 22,967 -0.12(-1.71%)
Mar 27, 2003 6.905 7.097 6.898 7.040 16,767 +0.01(+0.20%)
Mar 26, 2003 6.778 7.168 6.778 7.026 38,607 -0.06(-0.90%)
Mar 25, 2003 6.962 7.232 6.962 7.090 33,816 +0.13(+1.83%)
Mar 24, 2003 7.062 7.303 6.948 6.962 36,212 -0.06(-0.91%)
Mar 21, 2003 7.133 7.384 6.955 7.026 41,653 -0.06(-0.90%)
Mar 20, 2003 7.062 7.150 6.969 7.090 23,249 -0.01(-0.10%)
Mar 19, 2003 7.104 7.204 6.969 7.097 19,726 +0.14(+2.04%)
Mar 18, 2003 7.026 7.239 6.955 6.955 54,036 -0.14(-2.00%)
Mar 17, 2003 7.097 7.239 7.026 7.097 32,548 +0.00(+0.00%)
Mar 14, 2003 7.054 7.147 7.040 7.097 28,603 +0.00(+0.00%)
Mar 13, 2003 7.104 7.104 7.019 7.097 11,976 +0.03(+0.40%)
Mar 12, 2003 7.054 7.345 6.948 7.069 27,617 +0.09(+1.31%)
Mar 11, 2003 7.125 7.161 6.927 6.977 35,366 -0.16(-2.18%)
Mar 10, 2003 7.431 7.431 7.118 7.133 17,753 -0.04(-0.59%)
Mar 07, 2003 7.452 7.452 6.998 7.175 41,848 -0.09(-1.17%)
Mar 06, 2003 7.310 7.452 7.168 7.260 31,280 -0.11(-1.44%)
Mar 05, 2003 7.416 7.594 7.274 7.366 17,753 +0.13(+1.76%)
Mar 04, 2003 7.062 7.629 7.062 7.238 34,944 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.